Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.165,4
-0,64%
27.826.668
13:13:46
0
-
0,0000
0
-
0,0000
INDI
22,17%
1,30%
2,60%
27,14%
75,26%
25,30%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,6000
0,71%
27.919
13:13:40
294
0,06%
170,7000
211
-0,06%
170,5000
ANA
62,27%
6,42%
17,42%
53,56%
1,23%
223,16%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.762.981
169,4000
169,5000
0,06%
54.856.653
9.358.545.002
Acerinox
10,1100
-1,56%
969.647
13:12:46
3.819
0,00%
10,1100
6.268
-0,10%
10,1000
ACX
10,43%
-4,08%
-4,08%
7,75%
32,59%
45,51%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
9.803.131
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
59,8500
-2,13%
39.530
13:13:13
258
0,08%
59,9000
973
0,00%
59,8500
ACS
28,10%
1,87%
6,91%
60,14%
210,41%
241,85%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.365.871
61,1500
61,2000
0,08%
271.664.594
16.259.125.951
AENA
23,3250
-1,17%
174.389
13:13:27
124
0,00%
23,3250
769
-0,04%
23,3150
AENA
18,16%
-0,45%
3,09%
26,29%
87,88%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.067.623
23,6000
23,5850
-0,06%
1.500.000.000
34.987.500.000
Amadeus
71,6400
-0,91%
62.464
13:13:49
67
0,03%
71,6600
1.078
-0,03%
71,6200
AMS
5,83%
1,62%
4,40%
19,24%
32,73%
107,36%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
4.474.921
72,3000
71,8000
-0,69%
450.499.205
32.273.763.046
ArcelorMittal
28,5600
-1,14%
47.581
13:13:11
111
0,11%
28,5900
718
0,04%
28,5700
MTS
28,62%
2,25%
7,60%
39,87%
29,17%
27,56%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.358.913
28,8900
28,7200
-0,59%
852.809.772
24.356.247.088
Banco Sabadell
2,9660
0,37%
4.325.894
13:13:47
11.505
-0,03%
2,9650
16.199
-0,07%
2,9640
SAB
65,75%
2,45%
12,31%
62,08%
442,74%
112,99%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
12.830.602
2,9550
2,9650
0,34%
5.288.229.262
15.684.887.991
Banco Santander
7,5450
-0,42%
4.533.138
13:13:48
3.969
0,03%
7,5470
2.612
0,00%
7,5450
SAN
71,89%
4,07%
9,36%
72,44%
247,54%
73,58%
1 SOPOR.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
34.202.526
7,5770
7,5340
-0,57%
14.885.325.372
112.309.779.932
Bankinter
12,1100
-2,18%
540.301
13:13:39
2.243
0,04%
12,1150
2.177
-0,04%
12,1050
BKT
62,65%
7,06%
10,07%
60,71%
196,27%
251,26%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.543.045
12,3800
12,3600
-0,16%
898.866.154
10.885.269.125
BBVA
12,9550
-0,31%
910.715
13:13:45
6.274
0,04%
12,9600
3.854
-0,04%
12,9500
BBVA
42,46%
1,61%
2,01%
38,59%
277,30%
139,50%
Sin Inciden.
8 COMPRA
13,0600
0,50%
12,8950
-0,77%
11.798.313
12,9950
13,0000
0,04%
5.763.285.465
74.663.363.199
Caixabank
7,8420
-1,18%
1.051.244
13:13:48
4.588
0,00%
7,8420
1.050
-0,03%
7,8400
CABK
56,44%
5,23%
7,28%
54,27%
235,53%
214,70%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
8.243.855
7,9360
7,9040
-0,40%
7.085.565.456
55.565.004.306
Cellnex Telecom
32,2700
-2,63%
411.216
13:13:42
154
-0,03%
32,2600
406
-0,06%
32,2500
CLNX
5,77%
-1,79%
-1,74%
2,84%
-22,99%
134,90%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2200
-2,78%
13.269.940
33,1400
32,8700
-0,81%
706.475.375
22.797.960.351
Acciona Energia
24,3600
-0,49%
128.810
13:12:59
448
0,00%
24,3600
795
-0,08%
24,3400
ANE
39,99%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.137.812
24,4800
24,4800
0,00%
324.761.830
7.911.198.179
Enagas
13,2200
-0,90%
283.502
13:12:56
3.613
0,08%
13,2300
2.459
0,00%
13,2200
ENG
17,14%
-1,31%
-2,76%
4,12%
-6,16%
10,30%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
3.747.896
13,3400
13,3650
0,19%
261.990.074
3.463.508.778
Endesa
25,4800
-0,20%
184.920
13:13:49
1.738
0,00%
25,4800
18
-0,04%
25,4700
ELE
29,55%
-1,58%
-3,49%
49,27%
73,17%
164,36%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.711.762
25,5300
25,5700
0,16%
1.058.752.117
26.977.003.941
Ferrovial
44,9700
-1,62%
83.364
13:13:49
93
0,02%
44,9800
171
0,00%
44,9700
FER
11,41%
-1,10%
0,51%
20,06%
79,83%
0,00%
2 SOPOR.
nEUTRAL
45,8800
0,37%
44,7900
-2,01%
3.748.879
45,7100
45,7200
0,02%
733.755.372
32.996.979.079
Fluidra
22,8800
-1,29%
68.200
13:12:45
1.516
0,09%
22,9000
611
0,00%
22,8800
FDR
-1,35%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.560.416
23,1800
23,0200
-0,69%
192.129.070
4.395.913.122
Grifols A
12,1800
-0,16%
333.599
13:13:26
2.429
0,08%
12,1900
2.331
-0,04%
12,1750
GRF
33,14%
1,54%
22,71%
34,36%
-24,20%
-31,36%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.063.236
12,2000
12,1050
-0,78%
426.129.798
5.190.260.940
Iberdrola
15,3350
0,56%
2.413.505
13:13:48
4.990
0,03%
15,3400
12.659
0,00%
15,3350
IBE
20,25%
-1,54%
-3,74%
31,77%
75,54%
249,33%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
37.011.099
15,2500
15,3300
0,52%
6.240.000.000
95.690.400.000
Inditex
42,7700
-0,63%
313.291
13:13:50
926
0,02%
42,7800
917
-0,02%
42,7600
ITX
-12,32%
1,64%
-1,90%
-1,46%
94,08%
80,92%
2 SOPOR.
-6 VENTA
43,1700
0,30%
42,7400
-0,70%
13.399.456
43,0400
43,1000
0,14%
3.116.652.000
133.299.206.040
Indra
37,1600
-2,06%
492.897
13:13:48
167
0,05%
37,1800
546
0,00%
37,1600
IDR
119,05%
-4,43%
14,22%
94,35%
321,99%
251,42%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
18.316.053
37,9400
37,9600
0,05%
176.654.402
6.564.477.578
Inmob Colonial
5,8750
-3,53%
1.612.768
13:13:31
1.537
0,00%
5,8750
3.970
-0,09%
5,8700
COL
19,32%
0,00%
0,34%
19,90%
6,04%
6,94%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
9.475.012
6,0900
6,0850
-0,08%
627.344.687
3.685.650.036
IAG
4,2940
-1,29%
1.977.664
13:13:48
7.479
0,05%
4,2960
8.597
-0,02%
4,2930
IAG
20,18%
-2,39%
11,99%
125,27%
228,13%
7,83%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
8.492.089
4,3500
4,3390
-0,25%
4.971.476.010
21.347.517.987
Labor Farmac Rovi
55,2000
-3,41%
64.931
13:13:11
87
0,18%
55,3000
3
0,09%
55,2500
ROVI
-12,31%
4,64%
3,27%
-37,25%
-3,84%
308,09%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
3.584.191
57,1500
57,1000
-0,09%
51.235.762
2.828.214.062
Logista
27,4200
-0,87%
75.243
13:12:48
2.092
0,00%
27,4200
5.037
-0,07%
27,4000
LOG
-0,97%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
2.063.163
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4260
-1,50%
973.384
13:13:35
12.830
0,06%
3,4280
6.763
-0,06%
3,4240
MAP
43,97%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.334.814
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7600
-0,93%
149.995
13:13:41
4.197
0,09%
11,7700
3.751
-0,09%
11,7500
MRL
18,28%
2,70%
8,36%
17,61%
44,18%
64,52%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.763.941
11,8700
11,8700
0,00%
563.724.899
6.629.404.812
Naturgy
27,3600
-0,07%
89.210
13:13:49
1.144
0,00%
27,3600
883
-0,07%
27,3400
NTGY
19,87%
1,18%
2,78%
25,64%
8,97%
123,36%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.440.786
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,1900
-0,92%
128.325
13:13:39
1.280
0,06%
16,2000
158
-0,06%
16,1800
PUIG
-9,22%
0,68%
-0,06%
-36,05%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3400
0,00%
16,0800
-1,59%
2.077.582
16,3400
16,1600
-1,10%
174.819.678
2.830.330.587
Red Electrica
17,2600
-0,69%
261.132
13:13:06
17.433
0,00%
17,2600
1.090
-0,06%
17,2500
REE
9,47%
-3,36%
-2,64%
10,28%
10,76%
62,00%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
4.507.138
17,3800
17,4400
0,35%
541.080.000
9.339.040.800
REPSOL
13,5950
0,97%
1.434.485
13:13:34
5.332
0,07%
13,6050
2.370
0,00%
13,5950
REP
25,97%
3,90%
13,30%
11,98%
34,80%
62,27%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
19.501.824
13,4650
13,5000
0,26%
1.157.396.053
15.734.799.341
Sacyr
3,5720
-1,49%
569.994
13:13:24
10.445
0,17%
3,5780
5.526
0,06%
3,5740
SCYR
16,67%
-0,06%
5,81%
18,27%
73,51%
55,49%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.036.019
3,6260
3,6300
0,11%
796.857.798
2.846.376.054
Solaria Energia
10,7400
0,33%
317.354
13:12:11
3
0,00%
10,7400
984
-0,05%
10,7350
SLR
37,43%
3,37%
6,49%
-3,02%
-49,10%
1.031,05%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.408.382
10,7050
10,7100
0,05%
124.950.876
1.341.972.408
Telefonica
4,5720
-1,08%
1.671.136
13:13:48
9.382
0,00%
4,5720
12.906
-0,04%
4,5700
TEF
19,93%
1,49%
2,08%
17,19%
28,33%
-38,18%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
7.640.434
4,6220
4,6280
0,13%
5.670.161.554
25.923.978.625
UNICAJA
2,0640
-0,77%
1.101.301
13:13:43
27.851
0,10%
2,0660
102.252
0,00%
2,0640
UNI
69,58%
1,38%
7,61%
68,83%
182,20%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.273.085
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
MODO PRO
